Indicators

9F Inc ADR (NQ: JFU )

2.635 +0.035 (+1.35%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.130	2.400	1.997	2.240	84,047	+0.14(+6.67%)
Feb 27, 2023	2.240	2.239	2.090	2.100	14,955	-0.16(-7.08%)
Feb 24, 2023	2.224	2.260	2.130	2.260	4,881	-0.02(-0.88%)
Feb 23, 2023	2.400	2.400	2.210	2.280	11,754	-0.16(-6.37%)
Feb 22, 2023	2.500	2.530	2.360	2.435	12,152	-0.00(-0.10%)
Feb 21, 2023	2.520	2.520	2.400	2.438	17,182	-0.08(-3.27%)
Feb 17, 2023	2.705	2.705	2.470	2.520	18,879	-0.04(-1.58%)
Feb 16, 2023	2.590	2.845	2.490	2.560	112,254	+0.00(+0.02%)
Feb 15, 2023	2.600	2.620	2.450	2.560	60,202	-0.08(-3.03%)
Feb 14, 2023	2.650	2.700	2.560	2.640	25,067	-0.07(-2.58%)
Feb 13, 2023	3.050	3.169	2.560	2.710	62,888	-0.41(-13.14%)
Feb 10, 2023	3.390	3.400	3.020	3.120	45,847	-0.35(-10.08%)
Feb 09, 2023	3.500	3.667	3.450	3.470	20,579	-0.12(-3.42%)
Feb 08, 2023	3.860	3.870	3.500	3.592	14,052	-0.05(-1.30%)
Feb 07, 2023	4.060	4.180	3.640	3.640	69,287	-0.54(-12.92%)
Feb 06, 2023	3.950	4.260	3.640	4.180	121,037	+0.11(+2.71%)
Feb 03, 2023	4.060	4.269	4.060	4.070	26,466	-0.19(-4.46%)
Feb 02, 2023	4.280	4.320	4.130	4.260	11,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.