Indicators

9F Inc ADR (NQ: JFU )

2.780 -0.040 (-1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.00	23.60	22.60	23.60	1,584	+1.20(+5.36%)
Feb 25, 2022	22.20	22.40	22.03	22.40	748	+0.20(+0.90%)
Feb 24, 2022	22.20	22.70	22.00	22.20	8,366	-1.00(-4.31%)
Feb 23, 2022	22.60	24.18	22.60	23.20	1,112	+0.60(+2.65%)
Feb 22, 2022	23.20	24.00	22.60	22.60	2,632	-1.00(-4.24%)
Feb 18, 2022				23.60	0	-0.40(-1.67%)
Feb 17, 2022	23.40	24.40	23.40	24.00	4,478	+0.20(+0.84%)
Feb 16, 2022	23.60	23.80	23.60	23.80	986	+0.20(+0.85%)
Feb 15, 2022	22.20	24.20	22.20	23.60	9,330	+1.00(+4.42%)
Feb 14, 2022	23.00	24.20	21.20	22.60	15,288	-0.80(-3.42%)
Feb 11, 2022	23.00	23.60	22.00	23.40	6,161	+0.20(+0.86%)
Feb 10, 2022	23.60	23.80	22.80	23.20	1,308	+1.20(+5.45%)
Feb 09, 2022	24.00	24.60	22.00	22.00	10,058	-1.80(-7.56%)
Feb 08, 2022	22.60	24.00	22.60	23.80	3,342	+0.80(+3.48%)
Feb 07, 2022	20.40	23.00	20.40	23.00	6,344	+2.20(+10.58%)
Feb 04, 2022	21.20	21.40	20.60	20.80	1,171	+0.20(+0.97%)
Feb 03, 2022	20.00	21.40		20.60	1,917	+0.10(+0.49%)
Feb 02, 2022	19.80	21.00	19.60	20.50	4,479	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.