Indicators

9F Inc ADR (NQ: JFU )

2.780 -0.040 (-1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	183.20	183.60	182.80	183.00	475	+0.00(+0.00%)
Feb 27, 2020	182.00	185.60	180.00	183.00	1,490	+0.00(+0.00%)
Feb 26, 2020	183.20	186.00	182.30	183.00	1,106	+0.00(+0.00%)
Feb 25, 2020	183.00	187.79	182.80	183.00	368	+0.00(+0.00%)
Feb 24, 2020	181.76	190.00	181.76	183.00	852	-2.00(-1.08%)
Feb 21, 2020	185.20	189.20	184.16	185.00	465	-1.00(-0.54%)
Feb 20, 2020	185.00	189.60	185.00	186.00	587	+0.00(+0.00%)
Feb 19, 2020	184.05	186.80	184.05	186.00	688	-0.80(-0.43%)
Feb 18, 2020	186.70	188.00	186.70	186.80	185	-1.20(-0.64%)
Feb 14, 2020	183.80	189.00	183.25	188.00	640	+0.80(+0.43%)
Feb 13, 2020	183.60	187.20	183.00	187.20	196	-0.80(-0.43%)
Feb 12, 2020	187.00	189.20	184.00	188.00	2,857	-0.40(-0.21%)
Feb 11, 2020	190.00	190.00	183.60	188.40	335	-0.80(-0.42%)
Feb 10, 2020	187.00	190.00	180.80	189.20	504	-0.80(-0.42%)
Feb 07, 2020	183.20	190.00	175.00	190.00	2,350	+8.60(+4.74%)
Feb 06, 2020	183.40	184.80	176.80	181.40	1,032	-2.40(-1.31%)
Feb 05, 2020	185.80	189.80	180.01	183.80	27,942	+1.80(+0.99%)
Feb 04, 2020	189.80	189.80	182.00	182.00	31,086	-7.40(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.