Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.620	1.700	1.610	1.670	351,502	+0.00(+0.00%)
Feb 27, 2017	1.700	1.720	1.630	1.670	359,693	-0.01(-0.60%)
Feb 24, 2017	1.680	1.710	1.550	1.680	511,333	-0.03(-1.75%)
Feb 23, 2017	1.700	1.758	1.650	1.710	277,528	+0.03(+1.79%)
Feb 22, 2017	1.780	1.790	1.670	1.680	437,728	-0.10(-5.62%)
Feb 21, 2017	1.850	1.930	1.760	1.780	771,465	-0.07(-3.78%)
Feb 17, 2017		1.850	1.850	1.850	0	+0.10(+5.71%)
Feb 16, 2017	1.760	1.780	1.700	1.750	364,853	-0.04(-2.23%)
Feb 15, 2017	1.800	1.870	1.730	1.790	615,402	-0.02(-1.10%)
Feb 14, 2017	1.890	1.930	1.800	1.810	598,193	-0.09(-4.74%)
Feb 13, 2017	2.000	2.047	1.790	1.900	582,365	-0.12(-5.94%)
Feb 10, 2017	2.000	2.150	1.890	2.020	860,178	+0.06(+3.06%)
Feb 09, 2017	1.940	2.010	1.800	1.960	1,191,852	-0.04(-2.00%)
Feb 08, 2017	2.200	2.330	1.930	2.000	4,767,745	-0.76(-27.54%)
Feb 07, 2017	1.550	2.830	1.530	2.760	9,048,860	+1.21(+78.06%)
Feb 06, 2017	1.610	1.610	1.530	1.550	262,991	-0.02(-1.27%)
Feb 03, 2017	1.540	1.575	1.530	1.570	207,771	+0.04(+2.61%)
Feb 02, 2017	1.600	1.640	1.510	1.530	527,115	+0.06(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.