Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.240	7.250	6.800	7.000	26,500	-0.13(-1.82%)
Feb 25, 2021	7.520	7.520	7.100	7.130	17,120	-0.27(-3.65%)
Feb 24, 2021	7.466	7.466	7.210	7.400	19,166	+0.29(+4.08%)
Feb 23, 2021	7.810	8.203	7.100	7.110	75,086	-0.80(-10.11%)
Feb 22, 2021	7.990	8.120	7.830	7.910	11,921	-0.03(-0.38%)
Feb 19, 2021	8.400	8.400	7.930	7.940	17,900	-0.31(-3.76%)
Feb 18, 2021	8.390	8.520	8.041	8.250	48,641	-0.15(-1.79%)
Feb 17, 2021	8.270	8.716	7.850	8.400	126,310	+0.19(+2.31%)
Feb 16, 2021	9.020	9.140	8.090	8.210	68,399	-0.79(-8.78%)
Feb 12, 2021	8.190	9.380	8.070	9.000	222,300	+1.02(+12.78%)
Feb 11, 2021	7.820	10.15	7.700	7.980	684,045	+0.37(+4.86%)
Feb 10, 2021	7.810	8.230	7.200	7.610	103,123	-0.01(-0.13%)
Feb 09, 2021	7.120	7.970	7.090	7.620	183,700	+0.34(+4.67%)
Feb 08, 2021	7.450	7.450	7.230	7.280	6,924	-0.12(-1.62%)
Feb 05, 2021	7.200	7.568	7.120	7.400	24,400	+0.27(+3.79%)
Feb 04, 2021	7.240	7.250	7.110	7.130	12,291	+0.05(+0.69%)
Feb 03, 2021	7.050	7.350	6.880	7.081	9,633	-0.04(-0.54%)
Feb 02, 2021	7.000	7.459	6.850	7.120	12,273	+0.31(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.