Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.70	28.00	27.12	27.38	31,135	-0.13(-0.46%)
Feb 27, 2017	28.00	28.62	27.51	27.51	26,500	-0.46(-1.64%)
Feb 24, 2017	28.47	29.45	27.52	27.97	33,889	-0.66(-2.31%)
Feb 23, 2017	28.75	29.50	28.28	28.63	43,157	-0.85(-2.88%)
Feb 22, 2017	29.84	30.09	28.50	29.48	36,431	-0.42(-1.40%)
Feb 21, 2017	30.37	30.37	29.37	29.90	27,543	-0.19(-0.63%)
Feb 17, 2017		30.09	30.09	30.09	0	+0.09(+0.30%)
Feb 16, 2017	30.27	30.46	29.75	30.00	7,050	-0.52(-1.70%)
Feb 15, 2017	30.95	31.25	30.08	30.52	18,742	-0.47(-1.52%)
Feb 14, 2017	31.00	31.24	30.50	30.99	62,348	+0.01(+0.03%)
Feb 13, 2017	30.42	30.98	30.10	30.98	28,704	+0.93(+3.09%)
Feb 10, 2017	29.84	30.71	29.22	30.05	30,772	+0.35(+1.18%)
Feb 09, 2017	28.92	29.92	28.60	29.70	104,958	+0.70(+2.41%)
Feb 08, 2017	28.80	29.49	27.53	29.00	36,206	+0.51(+1.79%)
Feb 07, 2017	28.50	28.70	28.01	28.49	57,494	+0.24(+0.85%)
Feb 06, 2017	28.23	29.07	28.09	28.25	49,325	+0.23(+0.82%)
Feb 03, 2017	29.74	30.38	28.02	28.02	48,555	-1.63(-5.50%)
Feb 02, 2017	31.18	31.37	28.20	29.65	62,586	-1.53(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.