Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.46	23.60	22.71	23.28	43,417	+0.01(+0.04%)
Feb 26, 2015	23.02	23.62	22.92	23.27	24,073	+0.32(+1.39%)
Feb 25, 2015	23.74	23.74	22.69	22.95	21,615	-0.80(-3.37%)
Feb 24, 2015	23.86	24.25	23.43	23.75	30,958	-0.01(-0.04%)
Feb 23, 2015	24.01	24.01	23.65	23.76	30,758	+0.17(+0.72%)
Feb 20, 2015	23.93	24.50	23.51	23.59	94,497	-0.31(-1.30%)
Feb 19, 2015	23.75	24.12	23.47	23.90	177,729	+0.15(+0.63%)
Feb 18, 2015	23.00	24.30	23.00	23.75	107,762	+0.55(+2.37%)
Feb 17, 2015	22.95	23.37	22.75	23.20	57,016	+0.54(+2.38%)
Feb 13, 2015	22.75	22.66	22.66	22.66	55,100	-0.09(-0.37%)
Feb 12, 2015	22.64	22.77	22.51	22.75	24,261	+0.11(+0.46%)
Feb 11, 2015	22.61	22.80	22.45	22.64	35,379	+0.09(+0.40%)
Feb 10, 2015	22.89	22.89	22.37	22.55	21,284	+0.03(+0.13%)
Feb 09, 2015	22.53	22.94	22.42	22.52	25,386	-0.55(-2.38%)
Feb 06, 2015	23.21	23.51	22.70	23.07	12,154	-0.23(-0.99%)
Feb 05, 2015	23.38	24.04	22.95	23.30	45,185	-0.37(-1.56%)
Feb 04, 2015	24.08	24.08	22.77	23.67	25,544	-0.33(-1.37%)
Feb 03, 2015	24.94	24.94	24.00	24.00	40,622	-0.84(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.