Indicators

Ab Corporate Bond ETF (NQ: EYEG )

37.08 +0.01 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.100	3.600	3.020	3.600	133,326	+0.56(+18.42%)
Feb 26, 2016	2.860	3.100	2.706	3.040	94,951	+0.27(+9.71%)
Feb 25, 2016	2.750	2.890	2.750	2.771	8,814	-0.15(-5.10%)
Feb 24, 2016	2.720	2.930	2.610	2.920	42,984	+0.20(+7.35%)
Feb 23, 2016	2.775	2.990	2.700	2.720	57,178	-0.18(-6.21%)
Feb 22, 2016	2.960	2.960	2.760	2.900	42,057	-0.04(-1.36%)
Feb 19, 2016	2.800	2.970	2.560	2.940	131,808	+0.14(+5.00%)
Feb 18, 2016	2.750	2.820	2.600	2.800	49,782	+0.03(+1.08%)
Feb 17, 2016	2.700	2.900	2.680	2.770	58,459	+0.12(+4.53%)
Feb 16, 2016	2.710	2.780	2.530	2.650	56,723	-0.07(-2.57%)
Feb 12, 2016	2.790	2.720	2.720	2.720	35,000	-0.06(-2.16%)
Feb 11, 2016	3.010	3.010	2.560	2.780	110,400	-0.31(-10.03%)
Feb 10, 2016	3.190	3.200	2.900	3.090	75,342	-0.11(-3.44%)
Feb 09, 2016	3.700	3.700	2.905	3.200	96,061	-0.16(-4.76%)
Feb 08, 2016	3.220	3.800	2.770	3.360	306,186	+0.11(+3.38%)
Feb 05, 2016	2.780	3.250	2.620	3.250	73,170	+0.42(+14.84%)
Feb 04, 2016	3.000	3.000	2.640	2.830	265,459	-0.27(-8.71%)
Feb 03, 2016	3.220	3.328	3.050	3.100	368,164	-0.07(-2.21%)
Feb 02, 2016	4.150	4.200	3.170	3.170	3,049,821	-0.35(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.