Indicators

Himax Technologies ADR (NQ: HIMX )

5.380 -0.090 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.9503	1.002	0.9472	0.9809	1,106,284	+0.04(+3.90%)
Feb 28, 2012	0.9503	0.9625	0.9440	0.9441	1,281,103	+0.01(+0.65%)
Feb 27, 2012	0.9073	0.9380	0.8951	0.9380	602,557	+0.03(+3.38%)
Feb 24, 2012	0.9380	0.9380	0.9073	0.9073	1,149,525	-0.01(-1.33%)
Feb 23, 2012	0.9380	0.9380	0.8951	0.9196	940,668	-0.02(-1.96%)
Feb 22, 2012	0.9503	0.9687	0.9257	0.9380	888,295	-0.01(-1.29%)
Feb 21, 2012	0.9748	0.9748	0.9380	0.9503	1,158,692	-0.02(-1.90%)
Feb 17, 2012	0.9809	1.002	0.9687	0.9687	789,793	-0.03(-3.07%)
Feb 16, 2012	1.024	1.024	0.9870	0.9993	745,884	-0.01(-1.21%)
Feb 15, 2012	1.012	1.036	0.9870	1.012	726,843	-0.01(-0.60%)
Feb 14, 2012	1.061	1.091	1.012	1.018	2,187,581	+0.03(+3.28%)
Feb 13, 2012	0.9993	1.018	0.9748	0.9853	1,467,154	-0.00(-0.17%)
Feb 10, 2012	1.012	1.030	0.9809	0.9870	643,048	-0.02(-2.42%)
Feb 09, 2012	1.097	1.128	0.9870	1.012	2,188,445	-0.08(-7.30%)
Feb 08, 2012	1.061	1.104	1.054	1.091	1,239,785	+0.03(+2.89%)
Feb 07, 2012	0.9748	1.061	0.9748	1.061	2,350,788	+0.09(+9.49%)
Feb 06, 2012	0.9319	0.9809	0.9257	0.9687	1,261,836	+0.04(+3.95%)
Feb 03, 2012	0.8767	0.9380	0.8644	0.9319	1,279,563	+0.03(+3.40%)
Feb 02, 2012	0.8828	0.9012	0.8828	0.9012	623,924	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.