Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.610	4.690	4.360	4.430	464,300	-0.13(-2.85%)
Feb 25, 2021	4.790	4.820	4.400	4.560	634,339	-0.23(-4.80%)
Feb 24, 2021	4.710	4.900	4.630	4.790	438,666	+0.07(+1.48%)
Feb 23, 2021	4.830	4.830	4.412	4.720	622,677	-0.19(-3.87%)
Feb 22, 2021	5.010	5.050	4.820	4.910	439,359	-0.14(-2.77%)
Feb 19, 2021	4.900	5.170	4.900	5.050	492,100	+0.15(+3.06%)
Feb 18, 2021	4.920	4.970	4.770	4.900	307,366	-0.10(-2.00%)
Feb 17, 2021	5.150	5.150	4.790	5.000	422,616	-0.16(-3.10%)
Feb 16, 2021	5.150	5.340	5.020	5.160	454,746	+0.00(+0.00%)
Feb 12, 2021	5.010	5.170	4.920	5.160	350,900	+0.07(+1.38%)
Feb 11, 2021	5.180	5.330	4.910	5.090	343,979	-0.09(-1.74%)
Feb 10, 2021	5.450	5.550	4.970	5.180	633,951	-0.21(-3.90%)
Feb 09, 2021	5.230	5.670	5.180	5.390	1,237,590	+0.31(+6.10%)
Feb 08, 2021	4.830	5.160	4.710	5.080	791,480	+0.28(+5.83%)
Feb 05, 2021	5.000	5.071	4.680	4.800	980,500	-0.15(-3.03%)
Feb 04, 2021	5.240	5.450	4.900	4.950	851,233	-0.28(-5.35%)
Feb 03, 2021	4.840	5.520	4.660	5.230	1,121,506	+0.38(+7.84%)
Feb 02, 2021	5.070	5.180	4.630	4.850	479,093	-0.18(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.