Indicators

Potlatch Cp (NQ: PCH )

41.70 -0.95 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.52	49.56	48.03	49.31	576,923	+0.02(+0.04%)
Feb 25, 2022	48.10	49.36	47.67	49.29	453,953	+1.32(+2.75%)
Feb 24, 2022	45.30	48.04	45.18	47.97	639,058	+1.47(+3.17%)
Feb 23, 2022	48.13	48.45	46.43	46.50	401,641	-1.29(-2.71%)
Feb 22, 2022	47.93	48.29	47.24	47.79	381,463	-0.29(-0.60%)
Feb 18, 2022				48.08	0	-0.22(-0.45%)
Feb 17, 2022	49.20	49.64	48.15	48.29	332,911	-1.28(-2.57%)
Feb 16, 2022	49.77	49.87	49.16	49.57	469,540	-0.09(-0.18%)
Feb 15, 2022	49.00	49.97	48.89	49.66	306,543	+1.17(+2.41%)
Feb 14, 2022	49.16	49.16	47.80	48.49	493,075	-0.43(-0.88%)
Feb 11, 2022	49.57	49.94	48.56	48.92	336,238	-0.49(-1.00%)
Feb 10, 2022	50.15	51.08	49.22	49.42	405,094	-1.22(-2.41%)
Feb 09, 2022	49.44	50.87	49.24	50.64	549,541	+1.42(+2.88%)
Feb 08, 2022	47.60	49.49	47.21	49.22	478,630	+1.54(+3.24%)
Feb 07, 2022	47.57	47.98	47.18	47.67	501,651	+0.13(+0.28%)
Feb 04, 2022	47.13	47.99	46.73	47.54	551,804	-0.12(-0.25%)
Feb 03, 2022	47.47			47.66	425,293	-0.32(-0.67%)
Feb 02, 2022	48.07	49.47	47.27	47.98	727,889	+1.10(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.