Indicators

Potlatch Cp (NQ: PCH )

41.70 -0.95 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.95	23.12	22.66	22.83	461,220	-0.08(-0.36%)
Feb 25, 2011	22.27	22.91	22.13	22.91	417,531	+0.71(+3.21%)
Feb 24, 2011	22.06	22.31	21.79	22.20	629,660	+0.20(+0.92%)
Feb 23, 2011	22.50	22.61	21.99	22.00	513,645	-0.46(-2.04%)
Feb 22, 2011	22.96	23.18	22.39	22.46	525,438	-0.73(-3.15%)
Feb 18, 2011	23.36	23.39	23.02	23.19	427,345	-0.05(-0.23%)
Feb 17, 2011	22.96	23.32	22.90	23.24	320,977	+0.30(+1.32%)
Feb 16, 2011	22.93	23.03	22.77	22.94	270,751	+0.08(+0.34%)
Feb 15, 2011	22.62	22.88	22.59	22.86	472,420	+0.20(+0.87%)
Feb 14, 2011	22.86	22.94	22.59	22.66	361,333	-0.19(-0.83%)
Feb 11, 2011	22.73	22.89	22.53	22.86	277,219	+0.14(+0.63%)
Feb 10, 2011	22.25	22.85	22.17	22.71	527,743	+0.35(+1.57%)
Feb 09, 2011	22.15	22.55	22.15	22.36	583,884	-0.12(-0.56%)
Feb 08, 2011	21.98	22.60	21.90	22.49	405,301	+0.50(+2.27%)
Feb 07, 2011	21.70	22.05	21.55	21.99	500,676	+0.24(+1.09%)
Feb 04, 2011	21.93	22.11	21.52	21.75	402,329	-0.10(-0.44%)
Feb 03, 2011	22.22	22.22	21.73	21.84	346,248	-0.43(-1.92%)
Feb 02, 2011	22.46	22.60	22.20	22.27	201,359	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.