Indicators

Navient Corp (NQ: NAVI )

15.12 +0.18 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.232	7.525	7.185	7.369	6,851,059	+0.16(+2.27%)
Feb 26, 2016	7.300	7.477	7.178	7.205	4,781,615	-0.05(-0.66%)
Feb 25, 2016	7.001	7.294	6.872	7.253	4,449,909	+0.25(+3.60%)
Feb 24, 2016	6.811	7.048	6.579	7.001	4,060,462	+0.03(+0.49%)
Feb 23, 2016	7.001	7.137	6.885	6.967	4,267,426	-0.08(-1.16%)
Feb 22, 2016	6.892	7.062	6.872	7.049	3,784,678	+0.30(+4.44%)
Feb 19, 2016	6.879	6.879	6.620	6.749	3,679,373	-0.14(-2.07%)
Feb 18, 2016	6.749	6.926	6.641	6.892	4,450,382	+0.15(+2.22%)
Feb 17, 2016	6.620	7.022	6.598	6.743	6,371,888	+0.17(+2.59%)
Feb 16, 2016	6.253	6.586	6.219	6.572	4,970,606	+0.36(+5.81%)
Feb 12, 2016	5.776	6.212	6.212	6.212	6,440,072	+0.49(+8.56%)
Feb 11, 2016	5.702	5.810	5.579	5.722	5,464,990	-0.10(-1.64%)
Feb 10, 2016	5.865	5.919	5.742	5.817	7,854,846	+0.03(+0.59%)
Feb 09, 2016	6.042	6.049	5.729	5.783	14,976,173	-0.30(-4.92%)
Feb 08, 2016	6.314	6.321	5.906	6.083	5,310,451	-0.39(-5.99%)
Feb 05, 2016	6.477	6.579	6.379	6.470	5,130,220	-0.02(-0.31%)
Feb 04, 2016	6.205	6.620	6.117	6.491	5,056,853	+0.24(+3.92%)
Feb 03, 2016	5.987	6.287	5.705	6.246	5,444,470	+0.29(+4.79%)
Feb 02, 2016	6.225	6.302	5.953	5.960	6,691,635	-0.37(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.