Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.213 +0.003 (+0.21%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.712	4.712	4.320	4.490	300	+0.00(+0.04%)
Feb 27, 2020	4.500	4.538	4.002	4.488	2,052	-0.05(-1.12%)
Feb 26, 2020	4.883	5.700	4.527	4.539	922	-0.11(-2.41%)
Feb 25, 2020	4.800	4.997	4.650	4.651	2,793	-0.05(-1.06%)
Feb 24, 2020	4.935	5.076	4.700	4.701	432	-0.10(-2.06%)
Feb 21, 2020	5.100	5.600	4.800	4.800	640	-0.13(-2.74%)
Feb 20, 2020	5.047	5.730	4.850	4.935	314	+0.13(+2.66%)
Feb 19, 2020	4.501	5.177	4.501	4.807	647	+0.01(+0.15%)
Feb 18, 2020	5.134	5.134	4.606	4.800	357	-0.11(-2.30%)
Feb 14, 2020	5.000	5.500	4.900	4.913	150	-0.02(-0.45%)
Feb 13, 2020	5.363	5.363	4.700	4.935	1,853	-0.57(-10.27%)
Feb 12, 2020	6.520	6.520	4.500	5.500	3,956	-0.80(-12.70%)
Feb 11, 2020	7.000	7.100	6.060	6.300	14,346	-0.60(-8.70%)
Feb 10, 2020	5.800	7.400	5.500	6.900	9,133	+1.21(+21.18%)
Feb 07, 2020	5.200	5.800	5.200	5.694	1,800	+0.69(+13.88%)
Feb 06, 2020	5.434	5.434	4.500	5.000	2,123	+0.55(+12.36%)
Feb 05, 2020	5.003	5.003	4.400	4.450	264	-0.05(-1.11%)
Feb 04, 2020	4.790	5.029	4.500	4.500	571	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.