Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.770	10.09	8.360	8.460	224,600	-1.72(-16.90%)
Feb 27, 2020	10.80	10.91	9.730	10.18	270,048	-0.74(-6.78%)
Feb 26, 2020	10.95	11.25	10.80	10.92	143,789	+0.02(+0.18%)
Feb 25, 2020	10.94	11.00	10.38	10.90	159,806	+0.06(+0.55%)
Feb 24, 2020	10.85	11.03	10.50	10.84	123,741	-0.21(-1.90%)
Feb 21, 2020	11.03	11.45	11.02	11.05	75,400	-0.06(-0.54%)
Feb 20, 2020	11.78	11.89	10.97	11.11	170,993	-0.59(-5.04%)
Feb 19, 2020	11.10	11.81	10.95	11.70	132,961	+0.66(+6.03%)
Feb 18, 2020	10.84	11.11	10.82	11.04	82,153	+0.17(+1.52%)
Feb 14, 2020	11.04	11.33	10.83	10.87	71,100	-0.17(-1.54%)
Feb 13, 2020	10.88	11.25	10.66	11.04	115,169	+0.15(+1.38%)
Feb 12, 2020	10.89	11.13	10.82	10.89	115,900	+0.04(+0.41%)
Feb 11, 2020	11.60	11.63	10.80	10.85	131,136	-0.64(-5.61%)
Feb 10, 2020	11.20	11.59	10.88	11.49	183,760	+0.37(+3.33%)
Feb 07, 2020	11.52	11.71	11.06	11.12	371,000	-0.42(-3.64%)
Feb 06, 2020	11.53	12.00	11.37	11.54	117,820	+0.11(+1.01%)
Feb 05, 2020	11.67	12.24	11.26	11.43	162,171	-0.14(-1.25%)
Feb 04, 2020	11.04	11.61	10.50	11.57	207,596	+0.66(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.