Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.01	13.53	12.75	12.86	178,183	-0.27(-2.06%)
Feb 26, 2016	13.37	13.46	12.70	13.13	97,273	-0.17(-1.28%)
Feb 25, 2016	13.06	13.68	12.59	13.30	115,757	+0.28(+2.15%)
Feb 24, 2016	13.06	13.34	12.40	13.02	128,677	-0.16(-1.21%)
Feb 23, 2016	13.60	13.81	12.87	13.18	80,520	-0.44(-3.23%)
Feb 22, 2016	13.46	13.73	13.18	13.62	105,915	+0.34(+2.56%)
Feb 19, 2016	13.48	13.59	13.12	13.28	195,856	-0.22(-1.63%)
Feb 18, 2016	14.04	14.54	13.48	13.50	125,178	-0.56(-3.98%)
Feb 17, 2016	14.16	14.46	13.72	14.06	95,788	+0.04(+0.29%)
Feb 16, 2016	13.67	14.09	13.47	14.02	103,041	+0.51(+3.77%)
Feb 12, 2016	13.22	13.51	13.51	13.51	95,800	+0.42(+3.21%)
Feb 11, 2016	12.84	13.34	12.16	13.09	106,426	-0.09(-0.68%)
Feb 10, 2016	13.47	14.46	13.14	13.18	84,338	-0.11(-0.83%)
Feb 09, 2016	13.17	13.60	12.53	13.29	104,304	-0.02(-0.15%)
Feb 08, 2016	14.08	14.44	13.05	13.31	140,188	-0.89(-6.27%)
Feb 05, 2016	14.65	14.65	14.15	14.20	126,536	-0.48(-3.27%)
Feb 04, 2016	14.57	15.32	14.30	14.68	115,096	+0.19(+1.31%)
Feb 03, 2016	15.00	15.16	13.98	14.49	123,132	-0.35(-2.36%)
Feb 02, 2016	14.92	15.11	14.61	14.84	170,339	-0.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.