Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.70	15.70	13.92	14.39	257,212	-1.26(-8.05%)
Feb 26, 2015	13.93	15.71	13.80	15.65	147,197	+1.97(+14.40%)
Feb 25, 2015	13.65	14.14	13.16	13.68	98,111	+0.19(+1.41%)
Feb 24, 2015	14.67	14.81	13.42	13.49	103,124	-1.12(-7.67%)
Feb 23, 2015	14.62	15.50	14.49	14.61	134,216	+0.10(+0.69%)
Feb 20, 2015	15.36	15.36	14.21	14.51	116,825	-0.53(-3.52%)
Feb 19, 2015	13.86	15.36	13.77	15.04	377,846	+1.18(+8.51%)
Feb 18, 2015	13.43	13.86	13.13	13.86	91,766	+0.47(+3.51%)
Feb 17, 2015	12.83	13.43	12.35	13.39	71,800	+0.63(+4.94%)
Feb 13, 2015	13.29	12.76	12.76	12.76	63,500	-0.46(-3.48%)
Feb 12, 2015	13.06	13.25	12.68	13.22	48,152	+0.15(+1.15%)
Feb 11, 2015	12.97	13.38	12.85	13.07	48,485	+0.01(+0.08%)
Feb 10, 2015	12.90	13.20	12.56	13.06	35,029	+0.22(+1.71%)
Feb 09, 2015	12.81	13.27	12.53	12.84	61,502	-0.03(-0.23%)
Feb 06, 2015	13.07	13.39	12.71	12.87	56,437	-0.27(-2.05%)
Feb 05, 2015	12.57	13.25	12.43	13.14	55,486	+0.65(+5.20%)
Feb 04, 2015	12.76	12.78	12.20	12.49	85,282	-0.40(-3.10%)
Feb 03, 2015	13.30	13.30	12.28	12.89	77,166	-0.35(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.