Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.00	16.01	14.84	15.79	879,700	+0.27(+1.74%)
Feb 27, 2020	16.08	16.41	15.42	15.52	770,991	-0.80(-4.90%)
Feb 26, 2020	16.25	17.23	16.02	16.32	614,881	+0.07(+0.43%)
Feb 25, 2020	16.33	17.30	16.10	16.25	767,180	+0.02(+0.12%)
Feb 24, 2020	16.75	16.89	15.93	16.23	822,948	-1.08(-6.24%)
Feb 21, 2020	16.52	17.33	16.52	17.31	762,500	+0.78(+4.72%)
Feb 20, 2020	16.30	16.61	15.91	16.53	520,819	+0.27(+1.66%)
Feb 19, 2020	16.35	16.55	16.18	16.26	382,934	-0.03(-0.18%)
Feb 18, 2020	16.51	16.64	15.92	16.29	632,047	-0.24(-1.45%)
Feb 14, 2020	16.75	17.06	16.47	16.53	420,700	-0.21(-1.25%)
Feb 13, 2020	17.15	17.34	16.66	16.74	308,857	-0.43(-2.50%)
Feb 12, 2020	17.09	17.63	17.00	17.17	434,667	+0.16(+0.94%)
Feb 11, 2020	17.43	17.55	16.89	17.01	486,647	-0.28(-1.62%)
Feb 10, 2020	17.05	17.36	16.81	17.29	415,441	+0.23(+1.35%)
Feb 07, 2020	17.75	17.83	16.94	17.06	572,000	-0.67(-3.78%)
Feb 06, 2020	18.31	18.44	17.67	17.73	430,167	-0.61(-3.33%)
Feb 05, 2020	18.58	18.87	18.31	18.34	428,158	-0.05(-0.27%)
Feb 04, 2020	18.11	18.46	17.93	18.39	451,975	+0.53(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.