Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.10	13.49	13.05	13.49	120,773	+0.34(+2.59%)
Feb 26, 2015	13.09	13.15	12.96	13.15	30,410	+0.06(+0.46%)
Feb 25, 2015	13.05	13.15	12.95	13.09	60,418	+0.10(+0.77%)
Feb 24, 2015	12.98	13.05	12.94	12.99	80,116	+0.07(+0.54%)
Feb 23, 2015	12.90	12.93	12.82	12.92	30,220	+0.02(+0.16%)
Feb 20, 2015	12.85	12.94	12.76	12.90	55,897	+0.06(+0.47%)
Feb 19, 2015	12.79	12.84	12.69	12.84	25,517	+0.09(+0.71%)
Feb 18, 2015	12.58	12.76	12.54	12.75	71,111	+0.19(+1.51%)
Feb 17, 2015	12.73	12.73	12.47	12.56	22,259	-0.25(-1.95%)
Feb 13, 2015	12.80	12.81	12.81	12.81	29,800	+0.04(+0.31%)
Feb 12, 2015	12.55	12.78	12.50	12.77	36,760	+0.30(+2.41%)
Feb 11, 2015	12.49	12.59	12.35	12.47	34,329	-0.20(-1.58%)
Feb 10, 2015	12.39	12.67	12.31	12.67	71,179	+0.36(+2.92%)
Feb 09, 2015	12.34	12.34	12.17	12.31	45,417	+0.01(+0.08%)
Feb 06, 2015	12.34	12.41	12.26	12.30	54,516	+0.05(+0.41%)
Feb 05, 2015	12.28	12.35	12.18	12.25	51,472	+0.06(+0.49%)
Feb 04, 2015	12.21	12.38	12.07	12.19	46,219	-0.01(-0.08%)
Feb 03, 2015	12.09	12.24	12.06	12.20	40,465	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.