Indicators

Cra International (NQ: CRAI )

176.88 -3.47 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.45	19.45	17.82	17.82	18,431	-1.55(-7.99%)
Feb 27, 2002	18.44	19.37	18.44	19.37	15,717	+1.19(+6.57%)
Feb 26, 2002	18.56	18.56	17.51	18.17	4,296	+0.00(+0.00%)
Feb 25, 2002	18.56	18.56	18.17	18.17	9,159	-0.13(-0.72%)
Feb 22, 2002	18.56	18.56	18.13	18.31	15,378	+0.35(+1.97%)
Feb 21, 2002	17.99	18.22	17.95	17.95	2,600	-0.07(-0.39%)
Feb 20, 2002	18.04	18.04	18.02	18.02	3,279	+0.51(+2.93%)
Feb 19, 2002	17.69	18.56	17.47	17.51	4,523	-0.90(-4.90%)
Feb 18, 2002	18.57	18.57	17.69	18.41	11,081	+0.00(+0.00%)
Feb 15, 2002	18.57	18.57	17.69	18.41	11,081	-0.10(-0.53%)
Feb 14, 2002	17.83	18.51	17.83	18.51	2,940	+1.26(+7.33%)
Feb 13, 2002	17.46	17.47	16.89	17.24	6,445	+0.40(+2.36%)
Feb 12, 2002	17.52	17.52	16.85	16.85	3,279	-0.67(-3.84%)
Feb 11, 2002	17.69	17.86	17.52	17.52	12,212	-0.60(-3.32%)
Feb 08, 2002	17.61	18.26	17.61	18.12	2,940	+0.51(+2.91%)
Feb 07, 2002	17.85	17.87	17.55	17.61	14,360	-0.65(-3.58%)
Feb 06, 2002	18.02	18.26	18.02	18.26	4,862	+0.62(+3.51%)
Feb 05, 2002	17.02	17.91	16.89	17.64	6,558	+0.21(+1.22%)
Feb 04, 2002	17.70	18.04	17.02	17.43	47,605	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.