Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	188.77	196.26	185.69	193.85	170,329	+4.11(+2.17%)
Feb 25, 2022	185.02	191.15	185.44	189.74	142,020	+4.38(+2.36%)
Feb 24, 2022	172.65	185.42	172.50	185.36	172,605	+9.38(+5.33%)
Feb 23, 2022	182.53	182.53	175.75	175.98	180,587	-4.52(-2.50%)
Feb 22, 2022	181.77	183.45	178.31	180.50	162,501	-1.27(-0.70%)
Feb 18, 2022				181.77	0	-0.30(-0.16%)
Feb 17, 2022	187.27	187.27	181.94	182.07	182,666	-5.05(-2.70%)
Feb 16, 2022	182.35	188.52	180.34	187.12	151,810	+3.99(+2.18%)
Feb 15, 2022	183.28	185.84	170.23	183.13	190,756	+2.19(+1.21%)
Feb 14, 2022	178.19	181.28	173.83	180.94	298,011	+3.71(+2.09%)
Feb 11, 2022	180.99	182.00	174.72	177.23	211,084	-5.27(-2.89%)
Feb 10, 2022	173.54	187.53	173.54	182.50	226,428	+3.59(+2.01%)
Feb 09, 2022	180.48	183.20	177.31	178.91	122,948	+1.20(+0.68%)
Feb 08, 2022	175.30	179.80	174.29	177.71	113,474	+3.06(+1.75%)
Feb 07, 2022	175.00	177.49	173.76	174.65	171,714	-0.76(-0.43%)
Feb 04, 2022	171.03	176.71	167.62	175.41	224,962	+2.80(+1.62%)
Feb 03, 2022	174.40			172.61	128,922	-3.25(-1.85%)
Feb 02, 2022	179.62	181.90	174.36	175.86	153,272	-4.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.