Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	141.27	142.25	140.07	140.15	59,841	-1.80(-1.27%)
Feb 27, 2019	142.33	143.00	140.46	141.95	56,580	-0.71(-0.50%)
Feb 26, 2019	144.36	144.67	141.96	142.66	67,610	-1.79(-1.24%)
Feb 25, 2019	143.26	146.56	142.67	144.45	129,481	+2.38(+1.68%)
Feb 22, 2019	143.21	143.84	141.08	142.07	94,200	-0.54(-0.38%)
Feb 21, 2019	143.91	144.58	140.20	142.61	82,643	-1.89(-1.31%)
Feb 20, 2019	142.04	144.80	141.41	144.50	88,919	+2.57(+1.81%)
Feb 19, 2019	142.30	144.08	140.18	141.93	111,316	-0.97(-0.68%)
Feb 15, 2019	135.28	142.97	135.28	142.90	158,300	+8.03(+5.95%)
Feb 14, 2019	132.37	135.53	131.71	134.87	94,302	+1.99(+1.50%)
Feb 13, 2019	133.00	133.91	131.33	132.88	111,571	+0.23(+0.17%)
Feb 12, 2019	131.75	133.42	131.18	132.65	129,622	+1.96(+1.50%)
Feb 11, 2019	129.90	131.31	128.54	130.69	171,516	+0.93(+0.72%)
Feb 08, 2019	129.24	130.48	128.13	129.76	125,200	-0.31(-0.24%)
Feb 07, 2019	131.80	131.80	128.71	130.07	151,309	-3.25(-2.44%)
Feb 06, 2019	130.25	133.33	128.73	133.32	128,283	+1.85(+1.41%)
Feb 05, 2019	128.22	135.20	128.22	131.47	265,799	-9.33(-6.63%)
Feb 04, 2019	138.89	141.03	137.32	140.80	135,102	+1.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.