Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	94.75	95.18	91.37	93.30	115,223	-1.82(-1.91%)
Feb 27, 2017	94.42	95.18	94.10	95.12	124,688	+0.77(+0.82%)
Feb 24, 2017	92.42	94.46	92.30	94.35	100,962	+1.19(+1.28%)
Feb 23, 2017	94.10	94.16	91.84	93.16	87,194	-0.65(-0.69%)
Feb 22, 2017	93.70	94.90	93.27	93.81	70,675	-0.50(-0.53%)
Feb 21, 2017	94.48	95.31	93.75	94.31	116,448	+0.31(+0.33%)
Feb 17, 2017		94.00	94.00	94.00	0	-0.39(-0.41%)
Feb 16, 2017	95.04	95.90	93.69	94.39	120,531	-0.84(-0.88%)
Feb 15, 2017	95.14	95.34	90.42	95.23	141,728	-0.02(-0.02%)
Feb 14, 2017	96.01	96.01	94.23	95.25	92,731	-1.12(-1.16%)
Feb 13, 2017	97.00	97.51	96.20	96.37	105,168	-0.04(-0.04%)
Feb 10, 2017	95.52	96.54	92.74	96.41	131,047	+1.24(+1.30%)
Feb 09, 2017	92.20	96.43	91.81	95.17	130,624	+2.84(+3.08%)
Feb 08, 2017	90.88	93.70	89.64	92.33	112,329	+0.29(+0.32%)
Feb 07, 2017	93.49	93.99	91.66	92.04	99,758	-1.25(-1.34%)
Feb 06, 2017	93.64	95.58	92.66	93.29	75,462	-0.71(-0.76%)
Feb 03, 2017	92.43	94.14	91.85	94.00	78,433	+2.10(+2.29%)
Feb 02, 2017	92.90	93.47	91.40	91.90	75,317	-1.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.