Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.33	64.94	63.51	63.70	127,243	-0.63(-0.99%)
Feb 26, 2016	63.47	64.55	63.27	64.33	122,809	+1.09(+1.72%)
Feb 25, 2016	62.91	63.90	62.17	63.24	116,210	+0.78(+1.25%)
Feb 24, 2016	61.25	62.83	60.94	62.46	102,791	+0.85(+1.38%)
Feb 23, 2016	61.70	62.22	61.40	61.61	123,473	-0.53(-0.85%)
Feb 22, 2016	62.48	63.00	61.00	62.14	101,442	+0.16(+0.26%)
Feb 19, 2016	61.54	62.39	61.30	61.98	89,644	+0.18(+0.29%)
Feb 18, 2016	61.95	63.12	61.12	61.80	102,959	-0.24(-0.39%)
Feb 17, 2016	61.61	62.71	61.61	62.04	122,144	+0.79(+1.29%)
Feb 16, 2016	60.92	61.66	59.95	61.25	138,570	+1.10(+1.83%)
Feb 12, 2016	60.14	60.15	60.15	60.15	112,900	+0.56(+0.94%)
Feb 11, 2016	57.75	60.23	57.75	59.59	85,568	+0.80(+1.36%)
Feb 10, 2016	59.52	60.11	58.70	58.79	101,609	-0.38(-0.64%)
Feb 09, 2016	58.91	61.02	58.74	59.17	150,222	-0.76(-1.27%)
Feb 08, 2016	58.04	60.56	56.83	59.93	167,689	+0.89(+1.51%)
Feb 05, 2016	59.57	61.41	58.73	59.04	163,862	-0.93(-1.55%)
Feb 04, 2016	57.79	60.94	57.64	59.97	162,150	+1.72(+2.95%)
Feb 03, 2016	57.09	62.97	56.51	58.25	164,183	+2.61(+4.69%)
Feb 02, 2016	56.70	57.10	55.10	55.64	142,805	-1.61(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.