Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.91	62.49	61.72	62.05	89,967	+0.25(+0.40%)
Feb 26, 2015	61.29	62.01	61.13	61.80	111,717	+0.55(+0.90%)
Feb 25, 2015	60.87	61.69	60.87	61.25	133,938	+0.16(+0.26%)
Feb 24, 2015	60.99	61.49	60.82	61.09	174,384	+0.26(+0.43%)
Feb 23, 2015	60.82	61.07	60.00	60.83	119,680	+0.00(+0.00%)
Feb 20, 2015	61.38	61.76	60.34	60.83	155,089	-0.43(-0.70%)
Feb 19, 2015	60.83	61.57	60.57	61.26	66,995	+0.11(+0.18%)
Feb 18, 2015	61.23	61.50	60.71	61.15	67,486	-0.31(-0.50%)
Feb 17, 2015	61.76	62.02	60.73	61.46	104,794	-0.32(-0.52%)
Feb 13, 2015	62.11	61.78	61.78	61.78	94,500	-0.39(-0.63%)
Feb 12, 2015	61.74	62.81	61.48	62.17	50,467	+0.84(+1.37%)
Feb 11, 2015	61.37	61.96	60.80	61.33	42,468	-0.16(-0.26%)
Feb 10, 2015	61.38	61.87	60.14	61.49	43,562	+0.63(+1.04%)
Feb 09, 2015	60.81	62.01	60.37	60.86	89,107	+0.06(+0.10%)
Feb 06, 2015	60.61	61.86	60.52	60.80	67,811	-0.01(-0.02%)
Feb 05, 2015	59.56	61.23	59.54	60.81	84,330	+1.54(+2.60%)
Feb 04, 2015	60.78	61.16	59.06	59.27	61,419	-2.00(-3.26%)
Feb 03, 2015	60.37	61.95	60.25	61.27	88,179	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.