Indicators

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.98	35.00	33.81	33.84	872,781	-1.30(-3.70%)
Feb 26, 2016	34.91	36.02	34.78	35.14	1,512,717	+0.61(+1.77%)
Feb 25, 2016	33.92	35.96	33.29	34.53	1,477,770	+0.52(+1.53%)
Feb 24, 2016	31.75	35.11	29.91	34.01	2,771,453	-3.88(-10.24%)
Feb 23, 2016	38.81	38.88	37.72	37.89	431,204	-0.96(-2.47%)
Feb 22, 2016	38.84	39.29	38.46	38.85	366,175	+0.48(+1.25%)
Feb 19, 2016	37.18	38.65	36.93	38.37	425,775	+1.20(+3.23%)
Feb 18, 2016	37.96	38.71	37.13	37.17	366,737	-0.72(-1.90%)
Feb 17, 2016	37.78	37.98	37.16	37.89	393,555	+0.49(+1.31%)
Feb 16, 2016	37.12	37.79	36.61	37.40	273,497	+0.87(+2.38%)
Feb 12, 2016	36.20	36.53	36.53	36.53	275,800	+1.02(+2.87%)
Feb 11, 2016	34.90	35.85	34.71	35.51	324,444	-0.14(-0.39%)
Feb 10, 2016	35.58	36.39	35.41	35.65	331,394	+0.24(+0.68%)
Feb 09, 2016	35.05	36.40	35.02	35.41	432,053	-0.14(-0.39%)
Feb 08, 2016	36.50	36.50	34.94	35.55	599,261	-1.46(-3.94%)
Feb 05, 2016	37.03	37.38	36.66	37.01	712,440	-0.08(-0.22%)
Feb 04, 2016	37.02	37.31	36.56	37.09	227,468	-0.08(-0.22%)
Feb 03, 2016	37.68	37.75	35.99	37.17	332,676	-0.28(-0.75%)
Feb 02, 2016	37.49	37.95	37.30	37.45	247,928	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.