Indicators

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.70	38.16	36.29	37.04	1,034,055	+1.17(+3.26%)
Feb 26, 2015	40.57	40.57	33.86	35.87	2,301,636	-4.11(-10.28%)
Feb 25, 2015	40.04	40.32	39.21	39.98	802,118	+0.15(+0.38%)
Feb 24, 2015	39.35	40.10	39.12	39.83	483,537	+0.72(+1.84%)
Feb 23, 2015	38.60	39.27	38.28	39.11	424,470	+0.96(+2.52%)
Feb 20, 2015	38.56	38.80	37.60	38.15	331,487	-0.44(-1.14%)
Feb 19, 2015	37.23	38.73	37.20	38.59	310,096	+1.36(+3.65%)
Feb 18, 2015	37.21	37.42	36.70	37.23	117,218	-0.17(-0.45%)
Feb 17, 2015	36.66	37.45	36.60	37.40	158,484	+0.81(+2.21%)
Feb 13, 2015	36.97	36.59	36.59	36.59	165,400	-0.49(-1.32%)
Feb 12, 2015	37.70	38.11	36.93	37.08	187,536	-0.35(-0.94%)
Feb 11, 2015	36.48	37.56	36.25	37.43	192,665	+0.76(+2.07%)
Feb 10, 2015	36.70	36.70	36.06	36.67	234,953	+0.31(+0.85%)
Feb 09, 2015	36.85	36.85	36.14	36.36	294,355	-0.62(-1.68%)
Feb 06, 2015	36.64	36.99	36.02	36.98	262,377	+0.51(+1.40%)
Feb 05, 2015	36.17	36.71	36.00	36.47	376,170	+0.52(+1.45%)
Feb 04, 2015	35.82	36.27	35.58	35.95	326,066	-0.08(-0.22%)
Feb 03, 2015	34.96	36.70	34.84	36.03	548,384	+2.03(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.