Indicators

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.76	25.36	24.35	24.78	370,188	-0.07(-0.28%)
Feb 27, 2014	24.15	25.00	24.12	24.85	318,389	+0.69(+2.86%)
Feb 26, 2014	24.18	24.44	23.50	24.16	475,245	+0.10(+0.42%)
Feb 25, 2014	23.90	24.11	23.02	24.06	706,945	+0.29(+1.22%)
Feb 24, 2014	23.19	23.83	23.04	23.77	749,915	+0.73(+3.17%)
Feb 21, 2014	22.77	23.73	22.21	23.04	1,549,021	+0.63(+2.81%)
Feb 20, 2014	23.81	23.81	21.65	22.41	3,231,365	-5.67(-20.19%)
Feb 19, 2014	26.31	28.24	26.31	28.08	601,773	+1.82(+6.93%)
Feb 18, 2014	26.53	26.65	25.84	26.26	207,564	-0.16(-0.61%)
Feb 14, 2014	26.76	26.42	26.42	26.42	179,200	-0.32(-1.20%)
Feb 13, 2014	26.49	27.02	26.00	26.74	152,132	+0.03(+0.11%)
Feb 12, 2014	26.83	27.47	26.34	26.71	227,993	-0.01(-0.04%)
Feb 11, 2014	26.50	27.23	26.08	26.72	194,825	+0.31(+1.17%)
Feb 10, 2014	26.18	26.52	25.95	26.41	124,866	+0.22(+0.84%)
Feb 07, 2014	25.77	26.45	25.26	26.19	89,646	+0.38(+1.47%)
Feb 06, 2014	25.75	25.86	25.33	25.81	136,440	+0.22(+0.86%)
Feb 05, 2014	25.50	25.86	24.41	25.59	160,627	+0.03(+0.12%)
Feb 04, 2014	25.36	26.26	25.00	25.56	288,413	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.