Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.410	7.470	7.380	7.410	402,457	+0.04(+0.54%)
Feb 27, 2018	7.400	7.430	7.370	7.370	315,777	-0.07(-0.94%)
Feb 26, 2018	7.400	7.450	7.390	7.440	349,914	+0.05(+0.68%)
Feb 23, 2018	7.400	7.400	7.370	7.390	352,487	+0.00(+0.00%)
Feb 22, 2018	7.390	7.400	7.360	7.390	233,652	+0.01(+0.14%)
Feb 21, 2018	7.410	7.420	7.380	7.380	199,027	-0.02(-0.27%)
Feb 20, 2018	7.350	7.410	7.350	7.400	594,968	+0.04(+0.54%)
Feb 16, 2018		7.360	7.360	7.360	0	-0.05(-0.67%)
Feb 15, 2018	7.430	7.430	7.330	7.410	474,848	+0.01(+0.14%)
Feb 14, 2018	7.380	7.430	7.370	7.400	557,923	+0.02(+0.27%)
Feb 13, 2018	7.360	7.400	7.360	7.380	806,057	+0.00(+0.00%)
Feb 12, 2018	7.510	7.510	7.375	7.380	562,004	-0.07(-0.94%)
Feb 09, 2018	7.590	7.670	7.360	7.450	794,866	-0.14(-1.84%)
Feb 08, 2018	8.040	8.130	7.575	7.590	917,186	-0.45(-5.60%)
Feb 07, 2018	7.670	8.080	7.600	8.040	1,566,696	+0.37(+4.82%)
Feb 06, 2018	7.500	7.740	7.494	7.670	2,151,938	+0.06(+0.79%)
Feb 05, 2018	7.650	7.660	7.510	7.610	2,469,599	-0.05(-0.65%)
Feb 02, 2018	7.480	7.730	7.400	7.660	1,912,256	+0.12(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.