Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.210	5.349	5.080	5.100	262,477	-0.11(-2.11%)
Feb 27, 2017	5.270	5.380	5.180	5.210	337,253	-0.10(-1.88%)
Feb 24, 2017	5.300	5.420	5.200	5.310	294,814	-0.02(-0.38%)
Feb 23, 2017	5.210	5.600	5.210	5.330	577,632	+0.13(+2.50%)
Feb 22, 2017	5.430	5.460	5.185	5.200	588,757	-0.21(-3.88%)
Feb 21, 2017	5.070	5.430	5.020	5.410	923,826	+0.34(+6.71%)
Feb 17, 2017		5.070	5.070	5.070	0	+0.12(+2.42%)
Feb 16, 2017	4.950	5.050	4.900	4.950	254,759	-0.03(-0.60%)
Feb 15, 2017	4.890	5.060	4.890	4.980	314,491	+0.10(+2.05%)
Feb 14, 2017	4.960	4.970	4.710	4.880	419,390	-0.06(-1.21%)
Feb 13, 2017	4.750	4.940	4.720	4.940	397,729	+0.24(+5.11%)
Feb 10, 2017	4.580	4.720	4.565	4.700	265,205	+0.12(+2.62%)
Feb 09, 2017	4.640	4.660	4.560	4.580	159,831	-0.06(-1.29%)
Feb 08, 2017	4.630	4.670	4.575	4.640	197,478	+0.00(+0.00%)
Feb 07, 2017	4.620	4.658	4.600	4.640	97,865	+0.01(+0.22%)
Feb 06, 2017	4.720	4.720	4.620	4.630	127,607	-0.05(-1.07%)
Feb 03, 2017	4.620	4.710	4.585	4.680	100,202	+0.06(+1.30%)
Feb 02, 2017	4.650	4.690	4.560	4.620	131,972	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.