Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.480	8.550	8.360	8.490	1,033,176	-0.01(-0.12%)
Feb 26, 2015	8.600	8.630	8.460	8.500	1,248,836	-0.23(-2.63%)
Feb 25, 2015	8.760	8.940	8.655	8.730	983,705	-0.04(-0.46%)
Feb 24, 2015	8.830	9.040	8.750	8.770	1,377,002	+0.14(+1.62%)
Feb 23, 2015	8.520	8.660	8.400	8.630	1,083,079	+0.00(+0.00%)
Feb 20, 2015	8.620	8.800	8.556	8.630	758,906	-0.03(-0.35%)
Feb 19, 2015	8.680	8.780	8.560	8.660	829,109	-0.13(-1.48%)
Feb 18, 2015	8.800	9.000	8.780	8.790	1,015,949	-0.07(-0.79%)
Feb 17, 2015	8.950	9.030	8.820	8.860	971,680	-0.03(-0.34%)
Feb 13, 2015	9.030	8.890	8.890	8.890	1,464,400	-0.07(-0.78%)
Feb 12, 2015	8.700	9.080	8.700	8.960	1,798,978	+0.31(+3.58%)
Feb 11, 2015	8.600	8.700	8.450	8.650	1,142,167	+0.04(+0.46%)
Feb 10, 2015	8.680	8.680	8.430	8.610	870,672	+0.05(+0.58%)
Feb 09, 2015	8.580	8.770	8.530	8.560	1,164,360	-0.04(-0.47%)
Feb 06, 2015	8.590	8.790	8.520	8.600	1,047,140	+0.01(+0.12%)
Feb 05, 2015	8.630	8.700	8.403	8.590	1,524,167	+0.04(+0.47%)
Feb 04, 2015	8.520	8.700	8.430	8.550	1,343,962	-0.28(-3.17%)
Feb 03, 2015	8.400	8.940	8.390	8.830	3,022,461	+0.55(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.