Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.79	10.95	10.20	10.26	2,205,662	-0.53(-4.91%)
Feb 27, 2014	11.05	11.10	10.68	10.79	2,136,471	-0.18(-1.64%)
Feb 26, 2014	10.42	11.32	10.33	10.97	4,465,556	+0.32(+3.00%)
Feb 25, 2014	10.35	10.72	10.28	10.65	2,802,681	+0.28(+2.70%)
Feb 24, 2014	10.07	10.40	9.895	10.37	3,186,636	+0.37(+3.70%)
Feb 21, 2014	10.38	10.41	9.900	10.00	2,601,541	-0.38(-3.66%)
Feb 20, 2014	10.50	10.50	10.12	10.38	2,035,508	+0.00(+0.00%)
Feb 19, 2014	10.78	10.80	10.26	10.38	3,099,763	-0.46(-4.24%)
Feb 18, 2014	9.730	10.92	9.680	10.84	5,076,171	+1.23(+12.80%)
Feb 14, 2014	9.830	9.610	9.610	9.610	1,385,300	-0.19(-1.94%)
Feb 13, 2014	9.450	9.870	9.250	9.800	1,669,558	+0.15(+1.55%)
Feb 12, 2014	9.900	9.900	9.590	9.650	711,496	-0.02(-0.21%)
Feb 11, 2014	9.700	9.960	9.430	9.670	1,988,685	-0.01(-0.10%)
Feb 10, 2014	9.160	9.690	9.160	9.680	1,817,066	+0.55(+6.02%)
Feb 07, 2014	8.980	9.190	8.980	9.130	1,116,385	+0.16(+1.78%)
Feb 06, 2014	8.860	9.080	8.850	8.970	1,109,319	+0.20(+2.28%)
Feb 05, 2014	8.990	9.000	8.345	8.770	2,231,346	-0.24(-2.66%)
Feb 04, 2014	8.820	9.040	8.610	9.010	1,177,109	+0.38(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.