Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.560	4.560	4.400	4.450	382,724	-0.04(-0.89%)
Feb 27, 2013	4.280	4.520	4.220	4.490	563,169	-0.02(-0.44%)
Feb 26, 2013	4.740	4.880	4.500	4.510	726,996	-0.69(-13.27%)
Feb 22, 2013	5.260	5.430	5.150	5.200	592,528	+0.05(+0.97%)
Feb 21, 2013	5.600	5.660	5.030	5.150	1,282,348	-0.52(-9.17%)
Feb 20, 2013	6.010	6.090	5.600	5.670	1,907,880	+0.03(+0.53%)
Feb 19, 2013	5.720	5.950	5.550	5.640	1,005,584	-0.08(-1.40%)
Feb 15, 2013	6.020	6.060	5.660	5.720	737,664	-0.25(-4.19%)
Feb 14, 2013	5.720	6.140	5.550	5.970	1,062,228	+0.31(+5.48%)
Feb 13, 2013	5.930	6.100	5.570	5.660	913,032	-0.13(-2.25%)
Feb 12, 2013	5.620	6.000	5.540	5.790	1,128,637	+0.21(+3.76%)
Feb 11, 2013	5.480	5.650	5.330	5.580	584,851	+0.20(+3.72%)
Feb 08, 2013	5.420	5.430	5.240	5.380	224,517	-0.03(-0.55%)
Feb 07, 2013	5.530	5.550	5.370	5.410	298,508	-0.11(-1.99%)
Feb 06, 2013	5.430	5.580	5.380	5.520	198,679	+0.07(+1.28%)
Feb 04, 2013	5.330	5.880	5.250	5.450	493,824	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.