Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.69	84.56	81.15	82.92	3,542,366	-1.80(-2.12%)
Feb 27, 2020	84.68	88.39	83.15	84.72	2,072,410	-0.99(-1.16%)
Feb 26, 2020	87.83	89.45	85.66	85.71	1,470,491	-1.56(-1.78%)
Feb 25, 2020	90.83	91.57	87.03	87.26	1,425,719	-3.10(-3.43%)
Feb 24, 2020	91.53	92.72	90.24	90.36	1,668,939	-3.11(-3.33%)
Feb 21, 2020	92.06	93.83	91.97	93.47	1,440,644	+1.06(+1.15%)
Feb 20, 2020	91.78	92.60	90.44	92.42	1,048,880	+0.34(+0.36%)
Feb 19, 2020	91.87	92.98	91.47	92.08	944,546	+0.76(+0.83%)
Feb 18, 2020	92.00	92.42	90.58	91.32	823,675	-0.32(-0.35%)
Feb 14, 2020	91.54	92.04	91.09	91.64	723,841	-0.08(-0.09%)
Feb 13, 2020	91.81	92.11	90.86	91.72	1,018,470	-0.25(-0.27%)
Feb 12, 2020	91.14	92.54	90.95	91.98	972,483	+0.90(+0.98%)
Feb 11, 2020	91.31	91.31	89.76	91.08	1,312,047	+0.04(+0.04%)
Feb 10, 2020	89.77	92.53	89.77	91.04	2,263,442	+0.91(+1.01%)
Feb 07, 2020	89.53	90.18	89.06	90.13	1,082,816	-0.04(-0.04%)
Feb 06, 2020	88.54	90.34	87.84	90.17	1,784,207	+2.45(+2.79%)
Feb 05, 2020	85.89	87.73	85.53	87.72	2,243,837	+2.68(+3.15%)
Feb 04, 2020	88.97	90.00	84.91	85.04	2,810,668	-3.09(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.