Indicators

Tractor Supply (NQ: TSCO )

282.44 -0.82 (-0.29%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.77	45.12	44.34	44.73	1,191,319	+0.31(+0.71%)
Feb 27, 2013	44.10	44.72	44.03	44.41	550,410	+0.32(+0.72%)
Feb 26, 2013	44.09	44.40	43.66	44.10	1,272,994	+0.53(+1.21%)
Feb 25, 2013	43.81	44.20	43.53	43.57	1,897,744	+0.02(+0.04%)
Feb 22, 2013	43.44	43.73	43.27	43.55	1,050,996	+0.15(+0.36%)
Feb 21, 2013	43.48	43.91	43.31	43.39	1,591,721	-0.20(-0.46%)
Feb 20, 2013	44.00	44.40	43.59	43.60	1,748,759	-0.81(-1.82%)
Feb 19, 2013	44.61	45.03	44.03	44.40	1,479,891	-0.14(-0.32%)
Feb 15, 2013	44.64	45.23	44.13	44.55	1,922,720	+0.01(+0.02%)
Feb 14, 2013	44.37	44.97	44.01	44.54	1,391,683	+0.28(+0.63%)
Feb 13, 2013	44.06	44.30	43.93	44.26	863,153	+0.06(+0.14%)
Feb 12, 2013	44.39	44.49	43.97	44.20	930,213	-0.10(-0.23%)
Feb 11, 2013	44.45	44.62	44.11	44.30	764,426	-0.36(-0.81%)
Feb 08, 2013	44.22	44.66	44.19	44.66	1,176,559	+0.42(+0.96%)
Feb 07, 2013	44.32	44.49	44.00	44.24	1,329,283	+0.03(+0.06%)
Feb 06, 2013	44.20	44.58	43.93	44.21	942,555	+0.36(+0.81%)
Feb 04, 2013	43.46	44.16	43.46	43.85	2,455,078	-0.77(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.