Indicators

Tractor Supply (NQ: TSCO )

281.38 -1.88 (-0.66%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.07	37.17	36.31	36.43	1,408,833	-0.46(-1.26%)
Feb 28, 2012	37.47	37.79	36.57	36.90	1,719,843	-0.37(-0.98%)
Feb 27, 2012	35.91	37.50	35.90	37.26	2,678,893	+1.32(+3.66%)
Feb 24, 2012	36.23	36.27	35.74	35.94	854,182	-0.23(-0.64%)
Feb 23, 2012	35.53	36.29	35.53	36.17	1,335,229	+0.56(+1.58%)
Feb 22, 2012	35.34	35.71	35.16	35.61	1,429,171	+0.13(+0.36%)
Feb 21, 2012	35.60	35.95	35.33	35.48	1,478,658	+0.26(+0.74%)
Feb 17, 2012	35.53	35.77	35.20	35.23	1,129,725	-0.27(-0.76%)
Feb 16, 2012	35.63	36.12	35.42	35.49	1,020,921	-0.11(-0.32%)
Feb 15, 2012	36.17	36.18	35.33	35.61	1,495,529	-0.37(-1.03%)
Feb 14, 2012	35.90	35.98	35.59	35.98	817,302	-0.05(-0.14%)
Feb 13, 2012	35.80	36.09	35.55	36.03	1,278,232	+0.67(+1.89%)
Feb 10, 2012	35.10	35.50	35.08	35.36	1,113,361	-0.10(-0.28%)
Feb 09, 2012	35.65	35.88	35.08	35.46	1,263,141	-0.06(-0.17%)
Feb 08, 2012	36.32	36.38	35.20	35.52	1,687,746	-0.69(-1.92%)
Feb 07, 2012	35.05	37.09	34.94	36.21	4,770,561	+1.29(+3.69%)
Feb 06, 2012	34.27	34.93	34.26	34.92	2,738,625	+0.36(+1.03%)
Feb 03, 2012	34.28	34.75	34.24	34.57	1,653,401	+0.57(+1.68%)
Feb 02, 2012	34.44	35.11	33.65	33.99	4,012,431	-0.82(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.