Indicators

Tractor Supply (NQ: TSCO )

282.76 -2.92 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.58	11.62	11.46	11.52	2,060,551	-0.04(-0.33%)
Feb 25, 2010	11.49	11.69	11.43	11.56	1,965,134	+0.03(+0.29%)
Feb 24, 2010	11.31	11.54	11.16	11.52	1,100,691	+0.27(+2.41%)
Feb 23, 2010	11.25	11.39	11.15	11.25	1,949,183	+0.02(+0.17%)
Feb 22, 2010	11.29	11.37	11.22	11.23	1,140,961	-0.01(-0.11%)
Feb 19, 2010	11.21	11.31	11.12	11.25	1,089,006	+0.04(+0.36%)
Feb 18, 2010	11.28	11.28	11.09	11.21	1,116,427	-0.10(-0.89%)
Feb 17, 2010	11.12	11.33	11.08	11.31	1,185,886	+0.27(+2.44%)
Feb 16, 2010	10.95	11.06	10.90	11.04	814,160	+0.14(+1.29%)
Feb 12, 2010	10.86	10.90	10.90	10.90	4,451,651	-0.03(-0.23%)
Feb 11, 2010	10.67	10.94	10.55	10.92	1,167,741	+0.19(+1.81%)
Feb 10, 2010	10.75	10.82	10.63	10.73	1,048,398	-0.08(-0.78%)
Feb 09, 2010	10.68	10.83	10.55	10.81	1,399,724	+0.26(+2.43%)
Feb 08, 2010	10.97	10.97	10.53	10.56	1,206,268	-0.10(-0.91%)
Feb 05, 2010	10.74	10.81	10.48	10.65	1,451,275	-0.04(-0.41%)
Feb 04, 2010	10.94	10.97	10.67	10.70	1,437,220	-0.28(-2.55%)
Feb 03, 2010	11.07	11.18	10.87	10.98	1,618,663	-0.16(-1.47%)
Feb 02, 2010	10.95	11.17	10.89	11.14	1,316,329	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.