Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.430	2.540	2.400	2.400	34,669	-0.03(-1.23%)
Feb 27, 2018	2.520	2.550	2.430	2.430	26,048	-0.10(-3.95%)
Feb 26, 2018	2.530	2.579	2.490	2.530	50,561	-0.06(-2.32%)
Feb 23, 2018	2.510	2.620	2.510	2.590	64,731	+0.08(+3.19%)
Feb 22, 2018	2.600	2.620	2.400	2.510	38,623	-0.08(-3.09%)
Feb 21, 2018	2.620	2.630	2.560	2.590	38,534	+0.02(+0.78%)
Feb 20, 2018	2.440	2.660	2.440	2.570	139,818	+0.13(+5.33%)
Feb 16, 2018		2.440	2.440	2.440	0	-0.02(-0.81%)
Feb 15, 2018		2.470	2.440	2.460	71,098	-0.01(-0.40%)
Feb 14, 2018	2.550	2.560	2.448	2.470	67,804	-0.05(-1.98%)
Feb 13, 2018	2.350	2.600	2.340	2.520	278,220	+0.20(+8.62%)
Feb 12, 2018	2.150	2.380	2.110	2.320	354,053	+0.15(+6.91%)
Feb 09, 2018	2.140	2.280	2.060	2.170	109,565	+0.01(+0.46%)
Feb 08, 2018		2.305	2.100	2.160	53,732	-0.06(-2.70%)
Feb 07, 2018	2.310	2.332	2.310	2.220	52,979	-0.08(-3.48%)
Feb 06, 2018	2.350	2.400	2.186	2.300	198,038	-0.08(-3.38%)
Feb 05, 2018	2.360	2.440	2.350	2.380	134,467	-0.01(-0.40%)
Feb 02, 2018	2.450	2.480	2.380	2.390	67,368	-0.12(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.