Indicators

Interface Inc (NQ: TILE )

18.40 -0.03 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.43	23.52	22.86	22.91	491,151	-0.38(-1.63%)
Feb 27, 2018	23.62	23.69	23.10	23.29	1,098,515	-0.24(-1.01%)
Feb 26, 2018	23.90	24.00	23.29	23.52	441,983	-0.38(-1.58%)
Feb 23, 2018	23.47	24.04	23.24	23.90	520,459	+0.14(+0.60%)
Feb 22, 2018	23.66	24.85	23.57	23.76	848,113	+1.37(+6.13%)
Feb 21, 2018	22.39	22.86	22.34	22.39	182,314	+0.00(+0.00%)
Feb 20, 2018	22.24	22.48	22.05	22.39	289,493	-0.05(-0.21%)
Feb 16, 2018		22.43	22.43	22.43	0	-0.14(-0.63%)
Feb 15, 2018	22.86	22.86	22.34	22.58	272,515	-0.09(-0.42%)
Feb 14, 2018	22.24	22.72	22.20	22.67	252,180	+0.28(+1.27%)
Feb 13, 2018	22.05	22.50	22.05	22.39	324,016	+0.28(+1.28%)
Feb 12, 2018	21.91	22.53	21.82	22.10	497,163	+0.09(+0.43%)
Feb 09, 2018	22.20	22.34	21.53	22.01	428,285	+0.05(+0.22%)
Feb 08, 2018	22.53	22.58	22.05	21.96	482,150	-0.47(-2.11%)
Feb 07, 2018	22.15	22.60	22.15	22.43	319,249	+0.28(+1.28%)
Feb 06, 2018	21.49	22.39	20.92	22.15	677,429	-0.33(-1.47%)
Feb 05, 2018	22.86	23.00	22.10	22.48	239,731	-0.57(-2.46%)
Feb 02, 2018	23.76	23.76	22.91	23.05	297,696	-0.95(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.