Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	71.00	71.49	70.11	70.38	3,860,926	-0.95(-1.33%)
Feb 26, 2016	70.81	72.40	70.79	71.33	5,449,536	+1.64(+2.35%)
Feb 25, 2016	69.45	70.14	69.25	69.69	3,791,292	+0.49(+0.71%)
Feb 24, 2016	68.17	69.26	67.49	69.20	3,076,876	+0.65(+0.95%)
Feb 23, 2016	68.89	69.02	68.08	68.55	4,000,292	-0.40(-0.58%)
Feb 22, 2016	67.07	69.36	67.07	68.95	5,286,437	+0.94(+1.38%)
Feb 19, 2016	68.32	68.64	67.86	68.01	5,309,970	-0.28(-0.41%)
Feb 18, 2016	69.09	69.44	68.11	68.29	4,417,637	-1.10(-1.59%)
Feb 17, 2016	68.00	70.90	67.62	69.39	6,008,738	+0.74(+1.08%)
Feb 16, 2016	67.42	68.78	66.90	68.65	5,306,018	+1.31(+1.95%)
Feb 12, 2016	67.36	67.34	67.34	67.34	3,073,400	+0.97(+1.46%)
Feb 11, 2016	66.39	66.89	65.55	66.37	4,870,432	-0.74(-1.10%)
Feb 10, 2016	67.65	68.96	67.06	67.11	3,685,437	-0.05(-0.07%)
Feb 09, 2016	66.08	68.01	65.55	67.16	4,083,135	+0.44(+0.66%)
Feb 08, 2016	67.78	68.07	65.72	66.72	4,576,852	-1.12(-1.65%)
Feb 05, 2016	67.73	69.22	67.51	67.84	5,596,615	-0.31(-0.45%)
Feb 04, 2016	68.68	69.92	67.55	68.15	6,079,688	-0.67(-0.97%)
Feb 03, 2016	70.21	71.09	68.21	68.82	6,586,264	-1.30(-1.85%)
Feb 02, 2016	71.26	71.72	70.02	70.12	4,923,479	-2.16(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.