Indicators

First Gurty Banc (NQ: FGBI )

11.05 +0.26 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.09	11.26	11.04	11.26	3,123	+0.18(+1.64%)
Feb 28, 2024	11.08	11.08	11.08	11.08	728	+0.10(+0.94%)
Feb 27, 2024	10.97	11.21	10.63	10.98	5,983	-0.12(-1.06%)
Feb 26, 2024	10.64	11.20	10.64	11.09	4,775	+0.32(+3.02%)
Feb 23, 2024	10.94	11.22	10.55	10.77	7,833	+0.05(+0.46%)
Feb 22, 2024	11.07	11.12	10.72	10.72	4,479	-0.24(-2.16%)
Feb 21, 2024	11.04	11.17	10.96	10.96	4,158	-0.08(-0.71%)
Feb 20, 2024	10.90	11.33	10.83	11.04	3,443	-0.07(-0.62%)
Feb 16, 2024	11.16	11.17	10.61	11.10	4,900	-0.10(-0.88%)
Feb 15, 2024	11.08	11.26	11.08	11.20	2,482	+0.26(+2.34%)
Feb 14, 2024	10.72	10.95	10.46	10.95	16,807	+0.31(+2.87%)
Feb 13, 2024	10.84	10.86	10.45	10.64	7,476	-0.49(-4.42%)
Feb 12, 2024	11.28	11.38	11.03	11.13	7,294	+0.00(+0.00%)
Feb 09, 2024	10.84	11.21	10.84	11.13	3,402	+0.18(+1.62%)
Feb 08, 2024	11.22	11.32	10.84	10.96	12,878	-0.28(-2.45%)
Feb 07, 2024	11.64	11.92	11.17	11.23	14,985	-0.59(-5.00%)
Feb 06, 2024	11.81	12.81	11.80	11.82	11,175	-0.38(-3.15%)
Feb 05, 2024	12.04	12.27	12.01	12.21	3,117	-0.09(-0.72%)
Feb 02, 2024	12.04	12.32	11.86	12.30	13,821	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.