Indicators

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	534.48	543.72	526.20	538.61	291,795	+4.04(+0.76%)
Feb 25, 2021	528.71	539.70	527.13	534.57	231,295	+6.11(+1.16%)
Feb 24, 2021	527.18	531.62	519.29	528.46	233,123	-3.57(-0.67%)
Feb 23, 2021	514.69	535.68	513.57	532.02	416,541	+7.82(+1.49%)
Feb 22, 2021	530.08	530.08	512.73	524.21	248,769	-8.85(-1.66%)
Feb 19, 2021	531.32	540.60	528.72	533.06	251,540	+6.32(+1.20%)
Feb 18, 2021	516.14	526.88	514.77	526.74	173,286	+7.73(+1.49%)
Feb 17, 2021	514.97	525.00	511.09	519.01	252,419	-1.75(-0.34%)
Feb 16, 2021	536.30	539.23	515.62	520.77	279,869	-14.56(-2.72%)
Feb 12, 2021	530.45	536.19	527.49	535.33	169,173	+6.62(+1.25%)
Feb 11, 2021	540.58	543.13	524.48	528.71	204,098	-8.01(-1.49%)
Feb 10, 2021	543.85	543.85	532.79	536.72	177,621	-3.65(-0.68%)
Feb 09, 2021	549.39	554.35	534.84	540.38	208,382	-10.95(-1.99%)
Feb 08, 2021	553.84	557.53	545.14	551.32	181,599	-1.88(-0.34%)
Feb 05, 2021	552.51	556.42	546.65	553.20	182,493	+5.28(+0.96%)
Feb 04, 2021	545.78	554.34	540.75	547.92	179,549	+2.31(+0.42%)
Feb 03, 2021	561.82	568.91	544.05	545.60	274,284	-15.77(-2.81%)
Feb 02, 2021	549.66	570.22	549.66	561.38	302,257	+11.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.