Indicators

Marketaxess Holdings (NQ: MKTX )

219.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	191.38	194.60	190.64	192.29	223,175	+1.32(+0.69%)
Feb 27, 2018	189.79	192.93	189.79	190.97	137,089	+1.27(+0.67%)
Feb 26, 2018	188.32	190.19	187.06	189.69	121,890	+1.89(+1.01%)
Feb 23, 2018	189.47	190.16	187.66	187.80	158,270	-1.63(-0.86%)
Feb 22, 2018			188.56	189.44	226,543	-2.46(-1.28%)
Feb 21, 2018	190.10	194.40	189.78	191.90	266,970	+1.78(+0.93%)
Feb 20, 2018	191.09	192.85	188.12	190.12	255,007	-1.22(-0.64%)
Feb 16, 2018		191.34	191.34	191.34	0	+2.38(+1.26%)
Feb 15, 2018	188.31	189.97	186.36	188.96	135,153	+1.23(+0.66%)
Feb 14, 2018	182.70	188.19	182.70	187.73	197,856	+4.09(+2.22%)
Feb 13, 2018	180.91	183.87	177.74	183.64	217,257	+2.11(+1.16%)
Feb 12, 2018	180.10	184.35	179.47	181.53	165,152	+2.22(+1.24%)
Feb 09, 2018	180.36	181.98	175.61	179.31	324,422	+0.13(+0.07%)
Feb 08, 2018	185.04	185.77	178.72	179.18	400,765	-5.68(-3.07%)
Feb 07, 2018	185.11	185.11	183.49	184.86	171,788	-0.24(-0.13%)
Feb 06, 2018	184.78	186.91	181.79	185.10	576,021	-2.03(-1.08%)
Feb 05, 2018	185.12	190.27	184.28	187.13	469,456	+1.05(+0.57%)
Feb 02, 2018	184.39	189.16	182.53	186.07	298,508	+0.65(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.