Indicators

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.56	35.63	35.44	35.50	500,282	-0.05(-0.13%)
Feb 27, 2013	35.67	35.92	35.40	35.55	540,753	-0.10(-0.28%)
Feb 26, 2013	35.44	35.96	35.44	35.65	396,538	+0.33(+0.93%)
Feb 25, 2013	35.59	36.30	35.28	35.32	503,395	-0.05(-0.13%)
Feb 22, 2013	35.56	35.99	35.21	35.37	409,843	-0.02(-0.05%)
Feb 21, 2013	36.11	36.74	35.26	35.38	463,840	-0.61(-1.69%)
Feb 20, 2013	38.08	38.11	35.72	35.99	595,922	-2.05(-5.38%)
Feb 19, 2013	37.01	38.63	37.01	38.04	983,207	+1.37(+3.74%)
Feb 15, 2013	37.04	37.92	36.54	36.66	912,576	+0.07(+0.20%)
Feb 14, 2013	34.90	37.96	34.90	36.59	657,029	+1.73(+4.95%)
Feb 13, 2013	34.43	36.06	34.36	34.87	380,862	+0.41(+1.19%)
Feb 12, 2013	34.37	34.51	33.94	34.46	213,769	+0.22(+0.64%)
Feb 11, 2013	34.36	34.55	33.79	34.24	308,555	-0.19(-0.55%)
Feb 08, 2013	34.16	34.52	34.16	34.43	125,545	+0.21(+0.61%)
Feb 07, 2013	34.24	34.62	34.17	34.22	174,221	-0.14(-0.40%)
Feb 06, 2013	34.04	34.42	33.86	34.36	172,591	+0.15(+0.45%)
Feb 04, 2013	34.42	34.58	34.02	34.20	334,658	-0.64(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.