Indicators

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.16	11.20	10.71	10.91	204,622	-0.25(-2.23%)
Feb 27, 2006	10.52	11.18	10.52	11.16	76,861	+0.59(+5.57%)
Feb 24, 2006	10.48	10.79	10.35	10.57	50,065	+0.07(+0.71%)
Feb 23, 2006	10.51	11.04	10.34	10.50	83,347	-0.04(-0.39%)
Feb 22, 2006	10.45	10.55	10.35	10.54	86,144	+0.12(+1.20%)
Feb 21, 2006	10.62	10.62	10.26	10.41	226,412	-0.22(-2.03%)
Feb 17, 2006	10.60	10.83	10.35	10.63	52,918	+0.12(+1.11%)
Feb 16, 2006	10.64	10.70	10.37	10.51	203,563	-0.10(-0.94%)
Feb 15, 2006	10.79	10.79	10.45	10.61	264,939	-0.15(-1.39%)
Feb 14, 2006	10.88	10.94	10.50	10.76	254,826	-0.10(-0.92%)
Feb 13, 2006	10.83	10.89	10.52	10.86	276,116	+0.00(+0.00%)
Feb 10, 2006	10.35	11.12	10.16	10.86	312,332	+0.49(+4.72%)
Feb 09, 2006	10.44	10.91	10.28	10.37	467,712	+0.02(+0.20%)
Feb 08, 2006	9.907	10.74	9.907	10.35	136,927	+0.33(+3.27%)
Feb 07, 2006	10.12	10.60	9.965	10.02	121,963	-0.14(-1.39%)
Feb 06, 2006	10.35	10.35	9.981	10.16	163,363	-0.23(-2.23%)
Feb 03, 2006	10.18	11.04	10.11	10.40	91,242	+0.11(+1.05%)
Feb 02, 2006	10.41	10.54	10.04	10.29	199,580	-0.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.