Indicators

LKQ Corp (NQ: LKQ )

40.01 -0.76 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.05	11.42	11.05	11.12	2,822,738	+0.08(+0.69%)
Feb 25, 2011	11.21	11.47	10.99	11.04	3,320,799	-0.09(-0.85%)
Feb 24, 2011	11.85	12.04	11.05	11.14	2,805,941	-0.54(-4.61%)
Feb 23, 2011	12.11	12.14	11.59	11.68	2,215,304	-0.35(-2.88%)
Feb 22, 2011	12.08	12.25	11.92	12.02	1,465,519	-0.16(-1.31%)
Feb 18, 2011	12.17	12.19	12.09	12.18	1,204,125	-0.01(-0.08%)
Feb 17, 2011	12.02	12.31	11.91	12.19	1,204,072	+0.19(+1.60%)
Feb 16, 2011	11.43	12.06	11.43	12.00	952,620	+0.03(+0.23%)
Feb 15, 2011	11.98	12.01	11.91	11.97	701,457	-0.07(-0.54%)
Feb 14, 2011	12.07	12.09	11.97	12.04	608,900	-0.00(-0.04%)
Feb 11, 2011	11.86	12.10	11.85	12.04	975,431	+0.16(+1.38%)
Feb 10, 2011	11.74	11.90	11.70	11.88	1,165,070	+0.11(+0.95%)
Feb 09, 2011	11.67	11.82	11.57	11.77	1,184,330	+0.05(+0.40%)
Feb 08, 2011	11.58	11.73	11.53	11.72	1,008,808	+0.12(+1.01%)
Feb 07, 2011	11.47	11.68	11.39	11.60	772,293	+0.17(+1.47%)
Feb 04, 2011	11.32	11.50	11.26	11.43	762,763	+0.14(+1.20%)
Feb 03, 2011	11.34	11.46	11.12	11.30	954,665	-0.12(-1.07%)
Feb 02, 2011	11.55	11.55	11.26	11.42	1,584,364	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.