Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.587	1.593	1.575	1.575	6,204	+0.00(+0.00%)
Feb 26, 2004	1.584	1.616	1.575	1.575	5,170	-0.02(-1.45%)
Feb 25, 2004	1.575	1.616	1.575	1.599	15,166	+0.02(+1.47%)
Feb 24, 2004	1.581	1.610	1.575	1.575	7,583	-0.02(-1.27%)
Feb 23, 2004	1.596	1.596	1.596	1.596	344	+0.02(+1.29%)
Feb 20, 2004	1.584	1.628	1.575	1.575	15,511	-0.01(-0.37%)
Feb 19, 2004	1.665	1.674	1.580	1.581	18,957	-0.01(-0.37%)
Feb 18, 2004	1.590	1.613	1.575	1.587	27,575	-0.02(-1.26%)
Feb 17, 2004	1.575	1.639	1.575	1.607	11,374	+0.03(+2.03%)
Feb 13, 2004	1.610	1.610	1.549	1.575	13,442	-0.05(-3.02%)
Feb 12, 2004	1.535	1.624	1.535	1.624	16,889	+0.05(+3.49%)
Feb 11, 2004	1.535	1.610	1.535	1.570	8,272	-0.01(-0.37%)
Feb 10, 2004	1.535	1.607	1.523	1.575	23,783	+0.00(+0.18%)
Feb 09, 2004	1.581	1.607	1.535	1.572	9,996	-0.02(-1.45%)
Feb 06, 2004	1.628	1.630	1.575	1.596	23,094	+0.03(+1.85%)
Feb 05, 2004	1.541	1.610	1.541	1.567	13,787	+0.04(+2.66%)
Feb 04, 2004	1.610	1.610	1.526	1.526	9,306	+0.00(+0.19%)
Feb 03, 2004	1.538	1.538	1.523	1.523	5,170	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.