Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.56	15.94	15.37	15.53	790,677	-0.13(-0.83%)
Feb 27, 2007	16.02	16.12	15.55	15.66	1,349,722	-0.72(-4.40%)
Feb 26, 2007	16.60	16.63	16.17	16.38	696,808	+0.25(+1.55%)
Feb 23, 2007	16.05	16.50	15.87	16.13	1,110,899	+0.18(+1.13%)
Feb 22, 2007	15.95	16.00	15.66	15.95	648,629	+0.20(+1.27%)
Feb 21, 2007	15.74	15.78	15.55	15.75	599,100	-0.07(-0.44%)
Feb 20, 2007	15.99	15.99	15.53	15.82	693,296	-0.13(-0.82%)
Feb 16, 2007	15.95	15.96	15.57	15.95	605,973	-0.01(-0.06%)
Feb 15, 2007	15.82	16.01	15.68	15.96	819,187	+0.06(+0.38%)
Feb 14, 2007	15.50	16.03	15.47	15.90	1,266,931	+0.58(+3.79%)
Feb 13, 2007	15.60	15.85	15.18	15.32	938,021	-0.32(-2.05%)
Feb 12, 2007	15.20	15.67	15.20	15.64	1,103,513	+0.39(+2.56%)
Feb 09, 2007	15.61	15.76	15.21	15.25	728,476	-0.27(-1.74%)
Feb 08, 2007	15.59	15.76	15.37	15.52	689,839	-0.13(-0.83%)
Feb 07, 2007	15.40	16.40	15.04	15.65	2,809,823	+1.44(+10.13%)
Feb 06, 2007	14.44	14.50	14.03	14.21	840,945	-0.13(-0.91%)
Feb 05, 2007	14.11	14.43	14.03	14.34	718,349	+0.30(+2.14%)
Feb 02, 2007	14.09	14.22	13.95	14.04	482,189	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.