Indicators

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.101	3.291	3.101	3.239	135,505	+0.06(+1.86%)
Feb 25, 2022	3.200	3.210	3.102	3.180	68,348	+0.00(+0.00%)
Feb 24, 2022	3.042	3.200	3.042	3.180	109,375	+0.06(+1.89%)
Feb 23, 2022	3.052	3.176	2.998	3.121	111,987	+0.08(+2.59%)
Feb 22, 2022	3.052	3.072	2.855	3.042	281,428	+0.09(+3.00%)
Feb 18, 2022				2.954	0	+0.07(+2.39%)
Feb 17, 2022	3.092	3.092	2.865	2.885	69,391	-0.18(-5.79%)
Feb 16, 2022	3.062	3.151	3.054	3.062	52,437	-0.03(-0.96%)
Feb 15, 2022	3.052	3.140	3.003	3.092	54,848	+0.07(+2.28%)
Feb 14, 2022	3.101	3.131	3.003	3.023	52,085	-0.06(-1.92%)
Feb 11, 2022	3.072	3.151	3.033	3.082	50,733	+0.01(+0.32%)
Feb 10, 2022	3.033	3.160	3.023	3.072	74,635	-0.05(-1.58%)
Feb 09, 2022	3.033	3.146	3.033	3.121	16,356	+0.06(+1.93%)
Feb 08, 2022	3.111	3.122	3.013	3.062	43,097	-0.06(-1.89%)
Feb 07, 2022	3.151	3.200	2.954	3.121	64,885	-0.03(-0.94%)
Feb 04, 2022	3.062	3.161	2.974	3.151	86,450	+0.08(+2.56%)
Feb 03, 2022	3.018	3.146	2.949	3.072	151,098	+0.05(+1.79%)
Feb 02, 2022	2.979	3.047	2.949	3.018	88,786	+0.05(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.