Indicators

Martin Midstrm LP (NQ: MMLP )

3.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.453	2.462	2.123	2.292	516,029	-0.01(-0.41%)
Feb 27, 2020	2.123	2.302	1.907	2.302	604,555	+0.14(+6.55%)
Feb 26, 2020	2.198	2.283	2.132	2.160	163,497	-0.06(-2.55%)
Feb 25, 2020	2.302	2.358	2.207	2.217	290,743	-0.09(-4.08%)
Feb 24, 2020	2.396	2.396	2.264	2.311	212,006	-0.08(-3.54%)
Feb 21, 2020	2.538	2.538	2.368	2.396	196,850	-0.08(-3.05%)
Feb 20, 2020	2.557	2.585	2.472	2.472	92,699	-0.08(-2.96%)
Feb 19, 2020	2.462	2.623	2.453	2.547	214,791	+0.10(+4.25%)
Feb 18, 2020	2.472	2.500	2.406	2.443	200,929	-0.03(-1.15%)
Feb 14, 2020	2.462	2.542	2.415	2.472	382,781	+0.02(+0.77%)
Feb 13, 2020	2.330	2.472	2.311	2.453	248,799	+0.08(+3.59%)
Feb 12, 2020	2.189	2.387	2.189	2.368	444,928	+0.16(+7.26%)
Feb 11, 2020	2.424	2.424	2.207	2.207	368,772	-0.18(-7.51%)
Feb 10, 2020	2.434	2.443	2.207	2.387	464,770	-0.07(-2.69%)
Feb 07, 2020	2.330	2.462	2.302	2.453	362,004	+0.07(+2.77%)
Feb 06, 2020	2.462	2.500	2.340	2.387	374,968	-0.07(-2.97%)
Feb 05, 2020	2.487	2.644	2.460	2.460	361,940	-0.05(-1.84%)
Feb 04, 2020	2.782	2.791	2.487	2.506	503,194	-0.27(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.